Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.5 | 3.5 | 3.38 | 3.44 | 55.5 Thousand |
| 08 Jul, 2024 | 3.46 | 3.54 | 3.46 | 3.48 | 230 Thousand |
| 05 Jul, 2024 | 3.4 | 3.48 | 3.36 | 3.46 | 268.8 Thousand |
| 04 Jul, 2024 | 3.3 | 3.38 | 3.3 | 3.36 | 172.91 Thousand |
| 03 Jul, 2024 | 3.3 | 3.34 | 3.3 | 3.32 | 36 Thousand |
| 02 Jul, 2024 | 3.3 | 3.34 | 3.3 | 3.32 | 59.1 Thousand |
| 01 Jul, 2024 | 3.32 | 3.36 | 3.28 | 3.32 | 205.7 Thousand |
| 28 Jun, 2024 | 3.38 | 3.38 | 3.32 | 3.36 | 204.1 Thousand |
| 27 Jun, 2024 | 3.42 | 3.42 | 3.34 | 3.4 | 226.6 Thousand |
| 26 Jun, 2024 | 3.44 | 3.46 | 3.4 | 3.4 | 90.7 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF