Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.38 | 3.4 | 3.28 | 3.38 | 66.4 Thousand |
| 07 Aug, 2024 | 3.26 | 3.4 | 3.26 | 3.38 | 138.1 Thousand |
| 06 Aug, 2024 | 3.32 | 3.4 | 3.26 | 3.32 | 101.8 Thousand |
| 05 Aug, 2024 | 3.36 | 3.4 | 3.32 | 3.38 | 139.8 Thousand |
| 02 Aug, 2024 | 3.38 | 3.42 | 3.38 | 3.4 | 21.8 Thousand |
| 01 Aug, 2024 | 3.44 | 3.46 | 3.38 | 3.42 | 20.2 Thousand |
| 31 Jul, 2024 | 3.44 | 3.44 | 3.38 | 3.4 | 35.3 Thousand |
| 30 Jul, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 200.00 |
| 26 Jul, 2024 | 3.38 | 3.4 | 3.34 | 3.4 | 131.2 Thousand |
| 25 Jul, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 10.9 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF