THB 2.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 102.7 Thousand |
20 Aug, 2024 | 3.56 | 3.56 | 3.52 | 3.56 | 203.2 Thousand |
19 Aug, 2024 | 3.48 | 3.5 | 3.46 | 3.5 | 203.2 Thousand |
18 Aug, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
16 Aug, 2024 | 3.4 | 3.48 | 3.4 | 3.48 | 48.8 Thousand |
15 Aug, 2024 | 3.38 | 3.4 | 3.38 | 3.38 | 48.8 Thousand |
14 Aug, 2024 | 3.38 | 3.4 | 3.36 | 3.38 | 72.8 Thousand |
13 Aug, 2024 | 3.48 | 3.48 | 3.36 | 3.38 | 72.8 Thousand |
12 Aug, 2024 | 3.48 | 3.48 | 3.36 | 3.38 | 57.1 Thousand |
09 Aug, 2024 | 3.56 | 3.58 | 3.4 | 3.4 | 283.4 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF