Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.82 | 55 Thousand |
| 09 Jan, 2024 | 3.78 | 3.86 | 3.78 | 3.84 | 161.7 Thousand |
| 08 Jan, 2024 | 3.76 | 3.78 | 3.74 | 3.78 | 16.3 Thousand |
| 05 Jan, 2024 | 3.78 | 3.82 | 3.76 | 3.78 | 118.7 Thousand |
| 04 Jan, 2024 | 3.74 | 3.78 | 3.7 | 3.78 | 286 Thousand |
| 03 Jan, 2024 | 3.7 | 3.76 | 3.7 | 3.76 | 60.5 Thousand |
| 02 Jan, 2024 | 3.76 | 3.76 | 3.68 | 3.72 | 61.1 Thousand |
| 28 Dec, 2023 | 3.74 | 3.76 | 3.66 | 3.72 | 95.9 Thousand |
| 27 Dec, 2023 | 3.72 | 3.74 | 3.68 | 3.74 | 45.4 Thousand |
| 26 Dec, 2023 | 3.72 | 3.72 | 3.68 | 3.68 | 300.00 |
ALVAP
LAR
IT
UEC
086390
APYRF