Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.4 | 5.45 | 5.3 | 5.3 | 46.4 Thousand |
| 02 Oct, 2024 | 5.4 | 5.55 | 5.35 | 5.4 | 66.1 Thousand |
| 01 Oct, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 19.53 Thousand |
| 30 Sep, 2024 | 5.45 | 5.7 | 5.4 | 5.4 | 101.5 Thousand |
| 27 Sep, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 30.42 Thousand |
| 26 Sep, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 71.3 Thousand |
| 25 Sep, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 7900.00 |
| 24 Sep, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 151 Thousand |
| 23 Sep, 2024 | 5.45 | 5.6 | 5.4 | 5.6 | 22.3 Thousand |
| 20 Sep, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 86.83 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH