Varopakorn Public Company Limited (VARO.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.74 | 4.74 | 4.6 | 4.62 | 2403.00 |
| 03 Mar, 2025 | 4.94 | 4.96 | 4.7 | 4.7 | 19 Thousand |
| 28 Feb, 2025 | 4.92 | 5.1 | 4.92 | 4.96 | 13.5 Thousand |
| 27 Feb, 2025 | 5.0 | 5.15 | 5.0 | 5.0 | 33.4 Thousand |
| 26 Feb, 2025 | 5.3 | 5.35 | 5.05 | 5.1 | 125.56 Thousand |
| 25 Feb, 2025 | 4.72 | 4.9 | 4.7 | 4.88 | 47.22 Thousand |
| 24 Feb, 2025 | 4.72 | 4.78 | 4.7 | 4.78 | 6500.00 |
| 21 Feb, 2025 | 4.74 | 4.84 | 4.74 | 4.74 | 6500.00 |
| 20 Feb, 2025 | 4.76 | 4.76 | 4.66 | 4.74 | 8100.00 |
| 19 Feb, 2025 | 4.78 | 4.78 | 4.66 | 4.74 | 38.9 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH