Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 18 Thousand |
| 17 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 118.00 |
| 16 Oct, 2024 | 5.0 | 5.05 | 4.8 | 5.05 | 39.7 Thousand |
| 15 Oct, 2024 | 5.0 | 5.1 | 4.98 | 5.05 | 46.8 Thousand |
| 11 Oct, 2024 | 4.92 | 5.1 | 4.92 | 5.0 | 19.6 Thousand |
| 10 Oct, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 101.00 |
| 09 Oct, 2024 | 4.86 | 5.0 | 4.86 | 4.92 | 28.7 Thousand |
| 08 Oct, 2024 | 5.0 | 5.0 | 4.86 | 4.86 | 100.6 Thousand |
| 07 Oct, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 42.2 Thousand |
| 04 Oct, 2024 | 5.3 | 5.3 | 5.1 | 5.1 | 59 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH