Varopakorn Public Company Limited (VARO.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.56 | 4.62 | 4.56 | 4.62 | 700.00 |
| 14 Mar, 2025 | 4.6 | 4.66 | 4.54 | 4.64 | 1300.00 |
| 13 Mar, 2025 | 4.66 | 4.66 | 4.62 | 4.62 | 200.00 |
| 12 Mar, 2025 | 4.52 | 4.52 | 4.5 | 4.5 | 7400.00 |
| 11 Mar, 2025 | 4.56 | 4.6 | 4.54 | 4.6 | 7800.00 |
| 10 Mar, 2025 | 4.56 | 4.56 | 4.52 | 4.52 | 22.1 Thousand |
| 07 Mar, 2025 | 4.54 | 4.6 | 4.54 | 4.58 | 11.9 Thousand |
| 06 Mar, 2025 | 4.6 | 4.6 | 4.58 | 4.6 | 3500.00 |
| 05 Mar, 2025 | 4.62 | 4.62 | 4.56 | 4.62 | 5700.00 |
| 04 Mar, 2025 | 4.74 | 4.74 | 4.6 | 4.62 | 2403.00 |
5202
1108
KIKOF
XTM
TG6
RICH