Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.05 | 5.1 | 4.98 | 4.98 | 8802.00 |
| 01 Nov, 2024 | 4.96 | 4.96 | 4.94 | 4.96 | 19.4 Thousand |
| 31 Oct, 2024 | 4.92 | 5.1 | 4.92 | 4.94 | 25 Thousand |
| 30 Oct, 2024 | 5.05 | 5.1 | 4.9 | 4.94 | 15.4 Thousand |
| 29 Oct, 2024 | 4.82 | 5.05 | 4.82 | 4.98 | 6500.00 |
| 28 Oct, 2024 | 4.84 | 4.84 | 4.8 | 4.8 | 16.8 Thousand |
| 25 Oct, 2024 | 4.9 | 4.9 | 4.86 | 4.86 | 9001.00 |
| 24 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 200.00 |
| 22 Oct, 2024 | 4.92 | 4.98 | 4.84 | 4.84 | 12.1 Thousand |
| 21 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
5202
1108
KIKOF
XTM
TG6
RICH