Varopakorn Public Company Limited (VARO.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1566.00 |
| 31 Mar, 2025 | 4.58 | 4.58 | 4.5 | 4.5 | 2000.00 |
| 28 Mar, 2025 | 4.56 | 4.56 | 4.5 | 4.5 | 15 Thousand |
| 27 Mar, 2025 | 4.62 | 4.62 | 4.6 | 4.6 | 501.00 |
| 26 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 25 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 2400.00 |
| 24 Mar, 2025 | 4.68 | 4.68 | 4.6 | 4.6 | 500.00 |
| 21 Mar, 2025 | 4.74 | 4.78 | 4.5 | 4.6 | 12.2 Thousand |
| 20 Mar, 2025 | 4.56 | 4.92 | 4.56 | 4.78 | 1001.00 |
| 19 Mar, 2025 | 4.62 | 4.62 | 4.58 | 4.62 | 5200.00 |
5202
1108
KIKOF
XTM
TG6
RICH