Varopakorn Public Company Limited (VARO.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 17 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
| 16 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 2000.00 |
| 13 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1800.00 |
| 12 Jun, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 8010.00 |
| 11 Jun, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 17.35 Thousand |
| 10 Jun, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 2500.00 |
| 09 Jun, 2025 | 5.0 | 5.2 | 4.96 | 4.96 | 5200.00 |
| 06 Jun, 2025 | 5.0 | 5.0 | 4.98 | 5.0 | 15.9 Thousand |
| 05 Jun, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 11.7 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH