Varopakorn Public Company Limited (VARO.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.98 | 5.1 | 4.98 | 5.05 | 11.7 Thousand |
| 19 May, 2025 | 4.98 | 5.05 | 4.9 | 5.0 | 73.5 Thousand |
| 16 May, 2025 | 4.94 | 5.2 | 4.92 | 4.96 | 116.1 Thousand |
| 15 May, 2025 | 5.95 | 6.15 | 4.9 | 4.94 | 1.01 Million |
| 14 May, 2025 | 4.66 | 4.8 | 4.62 | 4.76 | 5900.00 |
| 13 May, 2025 | 4.74 | 4.9 | 4.74 | 4.9 | 7100.00 |
| 09 May, 2025 | 4.54 | 4.6 | 4.48 | 4.6 | 7100.00 |
| 08 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 16 Thousand |
| 07 May, 2025 | 4.46 | 4.66 | 4.46 | 4.66 | 16 Thousand |
| 06 May, 2025 | 4.5 | 4.66 | 4.5 | 4.66 | 9051.00 |
5202
1108
KIKOF
XTM
TG6
RICH