Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.0 | 5.0 | 4.66 | 4.72 | 285.16 Thousand |
| 15 Nov, 2024 | 5.25 | 5.25 | 4.98 | 4.98 | 176.2 Thousand |
| 14 Nov, 2024 | 5.35 | 5.4 | 5.1 | 5.25 | 125.3 Thousand |
| 13 Nov, 2024 | 5.05 | 5.75 | 5.05 | 5.45 | 671.27 Thousand |
| 12 Nov, 2024 | 5.0 | 5.0 | 4.88 | 4.92 | 25.9 Thousand |
| 11 Nov, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 15.3 Thousand |
| 08 Nov, 2024 | 5.1 | 5.15 | 5.0 | 5.05 | 88.3 Thousand |
| 07 Nov, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 3800.00 |
| 06 Nov, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 7700.00 |
| 05 Nov, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 1401.00 |
5202
1108
KIKOF
XTM
TG6
RICH