Varopakorn Public Company Limited (VARO.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 11.7 Thousand |
| 04 Jun, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 3800.00 |
| 30 May, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 14.5 Thousand |
| 29 May, 2025 | 5.2 | 5.25 | 5.0 | 5.0 | 64.7 Thousand |
| 28 May, 2025 | 5.3 | 5.3 | 5.15 | 5.15 | 24.31 Thousand |
| 27 May, 2025 | 5.3 | 5.3 | 5.1 | 5.25 | 25.4 Thousand |
| 26 May, 2025 | 5.15 | 5.35 | 5.15 | 5.2 | 32 Thousand |
| 23 May, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 38.39 Thousand |
| 22 May, 2025 | 5.25 | 5.4 | 5.15 | 5.25 | 97.4 Thousand |
| 21 May, 2025 | 5.05 | 5.3 | 5.0 | 5.25 | 90.7 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH