Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 54.9 Thousand |
| 18 Sep, 2024 | 5.75 | 5.75 | 5.5 | 5.5 | 73.7 Thousand |
| 17 Sep, 2024 | 5.65 | 5.75 | 5.55 | 5.75 | 64.7 Thousand |
| 16 Sep, 2024 | 5.45 | 5.75 | 5.45 | 5.6 | 92.6 Thousand |
| 15 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 57.7 Thousand |
| 13 Sep, 2024 | 5.5 | 5.6 | 5.45 | 5.45 | 68.8 Thousand |
| 12 Sep, 2024 | 5.5 | 5.65 | 5.5 | 5.5 | 57.6 Thousand |
| 11 Sep, 2024 | 5.75 | 5.8 | 5.45 | 5.6 | 111.4 Thousand |
| 10 Sep, 2024 | 5.65 | 5.8 | 5.5 | 5.6 | 148 Thousand |
| 09 Sep, 2024 | 5.7 | 5.7 | 5.45 | 5.65 | 210.4 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH