Varopakorn Public Company Limited (VARO.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.68 | 4.74 | 4.68 | 4.72 | 5000.00 |
| 17 Feb, 2025 | 4.68 | 4.68 | 4.64 | 4.68 | 16.2 Thousand |
| 14 Feb, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 18.1 Thousand |
| 13 Feb, 2025 | 4.58 | 4.76 | 4.58 | 4.62 | 15 Thousand |
| 11 Feb, 2025 | 4.66 | 4.86 | 4.6 | 4.62 | 15 Thousand |
| 10 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 300.00 |
| 07 Feb, 2025 | 4.54 | 4.54 | 4.52 | 4.52 | 9100.00 |
| 06 Feb, 2025 | 4.56 | 4.56 | 4.52 | 4.52 | 4702.00 |
| 05 Feb, 2025 | 4.6 | 4.66 | 4.58 | 4.58 | 3200.00 |
| 04 Feb, 2025 | 4.6 | 4.66 | 4.6 | 4.66 | 1700.00 |
5202
1108
KIKOF
XTM
TG6
RICH