Varopakorn Public Company Limited (VARO.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.74 | 4.74 | 4.56 | 4.6 | 14.8 Thousand |
| 31 Jan, 2025 | 4.58 | 4.58 | 4.54 | 4.56 | 8400.00 |
| 30 Jan, 2025 | 4.58 | 4.58 | 4.54 | 4.54 | 700.00 |
| 29 Jan, 2025 | 4.68 | 4.68 | 4.58 | 4.58 | 5600.00 |
| 28 Jan, 2025 | 4.66 | 4.7 | 4.6 | 4.6 | 4500.00 |
| 27 Jan, 2025 | 4.68 | 4.7 | 4.48 | 4.62 | 43.1 Thousand |
| 24 Jan, 2025 | 4.4 | 4.62 | 4.4 | 4.58 | 20.9 Thousand |
| 23 Jan, 2025 | 4.5 | 4.56 | 4.46 | 4.5 | 16.8 Thousand |
| 22 Jan, 2025 | 4.22 | 4.44 | 4.22 | 4.44 | 4800.00 |
| 21 Jan, 2025 | 4.14 | 4.22 | 4.14 | 4.22 | 3000.00 |
5202
1108
KIKOF
XTM
TG6
RICH