Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Sep, 2024 | 5.95 | 6.2 | 5.55 | 5.6 | 1.09 Million |
| 05 Sep, 2024 | 5.75 | 6.15 | 5.55 | 5.55 | 1.93 Million |
| 04 Sep, 2024 | 4.88 | 6.1 | 4.76 | 6.1 | 4.34 Million |
| 03 Sep, 2024 | 4.16 | 5.0 | 4.16 | 4.66 | 4.34 Million |
| 02 Sep, 2024 | 3.8 | 4.56 | 3.78 | 4.14 | 3.16 Million |
| 01 Sep, 2024 | 3.8 | 4.56 | 3.78 | 4.14 | 1.85 Million |
| 30 Aug, 2024 | 3.66 | 3.84 | 3.62 | 3.62 | 209 Thousand |
| 29 Aug, 2024 | 3.64 | 3.68 | 3.62 | 3.66 | 12.2 Thousand |
| 28 Aug, 2024 | 3.66 | 3.72 | 3.6 | 3.66 | 17.8 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH