Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.22 | 3.5 | 3.22 | 3.34 | 12 Thousand |
| 14 Aug, 2024 | 3.52 | 3.52 | 3.22 | 3.22 | 42.6 Thousand |
| 13 Aug, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 42.6 Thousand |
| 12 Aug, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 23.3 Thousand |
| 09 Aug, 2024 | 3.34 | 3.48 | 3.3 | 3.48 | 50.1 Thousand |
| 08 Aug, 2024 | 3.36 | 3.42 | 3.3 | 3.3 | 15.7 Thousand |
| 07 Aug, 2024 | 3.3 | 3.48 | 3.28 | 3.34 | 11.5 Thousand |
| 06 Aug, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 6800.00 |
| 05 Aug, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 5500.00 |
| 02 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
5202
1108
KIKOF
XTM
TG6
RICH