Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 100.00 |
| 31 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 30 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 4200.00 |
| 26 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 7300.00 |
| 25 Jul, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 12 Thousand |
| 24 Jul, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 10.6 Thousand |
| 23 Jul, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 3000.00 |
| 19 Jul, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 16.2 Thousand |
| 18 Jul, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 300.00 |
| 17 Jul, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 1100.00 |
5202
1108
KIKOF
XTM
TG6
RICH