Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 1400.00 |
| 15 Jul, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 600.00 |
| 12 Jul, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 5300.00 |
| 11 Jul, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 1702.00 |
| 10 Jul, 2024 | 3.2 | 3.22 | 3.14 | 3.18 | 25.4 Thousand |
| 09 Jul, 2024 | 3.18 | 3.2 | 3.14 | 3.2 | 16.1 Thousand |
| 08 Jul, 2024 | 3.18 | 3.2 | 3.18 | 3.18 | 4300.00 |
| 05 Jul, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 500.00 |
| 04 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1507.00 |
| 03 Jul, 2024 | 3.14 | 3.14 | 3.1 | 3.14 | 3600.00 |
5202
1108
KIKOF
XTM
TG6
RICH