Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.1 | 3.18 | 3.1 | 3.14 | 14.5 Thousand |
| 17 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 2604.00 |
| 14 Jun, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 8500.00 |
| 13 Jun, 2024 | 3.22 | 3.24 | 3.18 | 3.24 | 22.7 Thousand |
| 12 Jun, 2024 | 3.22 | 3.38 | 3.14 | 3.2 | 47.7 Thousand |
| 11 Jun, 2024 | 3.28 | 3.3 | 3.2 | 3.28 | 12.3 Thousand |
| 10 Jun, 2024 | 3.32 | 3.32 | 3.22 | 3.3 | 16.3 Thousand |
| 07 Jun, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 3702.00 |
| 06 Jun, 2024 | 3.38 | 3.4 | 3.24 | 3.32 | 17.8 Thousand |
| 05 Jun, 2024 | 3.46 | 3.48 | 3.34 | 3.38 | 60.6 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH