Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.42 | 4.06 | 3.36 | 3.48 | 365.6 Thousand |
| 31 May, 2024 | 3.44 | 3.46 | 3.36 | 3.36 | 15.22 Thousand |
| 30 May, 2024 | 3.56 | 3.56 | 3.4 | 3.44 | 16 Thousand |
| 29 May, 2024 | 3.5 | 3.66 | 3.42 | 3.46 | 29.5 Thousand |
| 28 May, 2024 | 3.44 | 3.5 | 3.4 | 3.42 | 10.9 Thousand |
| 27 May, 2024 | 3.4 | 3.52 | 3.38 | 3.44 | 34.3 Thousand |
| 24 May, 2024 | 3.4 | 3.4 | 3.34 | 3.4 | 8900.00 |
| 23 May, 2024 | 3.48 | 3.48 | 3.4 | 3.4 | 11.91 Thousand |
| 21 May, 2024 | 3.52 | 3.52 | 3.42 | 3.5 | 31.91 Thousand |
| 20 May, 2024 | 3.62 | 3.62 | 3.48 | 3.5 | 30.8 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH