Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.68 | 3.78 | 3.58 | 3.6 | 168.9 Thousand |
| 16 May, 2024 | 3.86 | 4.1 | 3.6 | 3.64 | 460.86 Thousand |
| 15 May, 2024 | 3.5 | 3.94 | 3.5 | 3.94 | 510.65 Thousand |
| 14 May, 2024 | 3.04 | 3.06 | 3.02 | 3.02 | 46.4 Thousand |
| 13 May, 2024 | 3.04 | 3.08 | 3.02 | 3.08 | 167.7 Thousand |
| 10 May, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 94.1 Thousand |
| 09 May, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 8207.00 |
| 08 May, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 20.4 Thousand |
| 07 May, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 3808.00 |
| 03 May, 2024 | 3.08 | 3.08 | 3.02 | 3.02 | 24.55 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH