Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.06 | 3.12 | 3.0 | 3.0 | 109.5 Thousand |
| 11 Apr, 2024 | 3.18 | 3.18 | 3.12 | 3.16 | 9300.00 |
| 10 Apr, 2024 | 3.16 | 3.18 | 3.02 | 3.16 | 65.4 Thousand |
| 09 Apr, 2024 | 3.2 | 3.26 | 3.08 | 3.18 | 70 Thousand |
| 05 Apr, 2024 | 3.14 | 3.22 | 3.12 | 3.2 | 52.31 Thousand |
| 04 Apr, 2024 | 3.28 | 3.28 | 3.12 | 3.12 | 74.2 Thousand |
| 03 Apr, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 20.6 Thousand |
| 02 Apr, 2024 | 3.3 | 3.34 | 3.26 | 3.28 | 3601.00 |
| 01 Apr, 2024 | 3.24 | 3.34 | 3.2 | 3.26 | 35.3 Thousand |
| 29 Mar, 2024 | 3.46 | 3.46 | 3.24 | 3.26 | 27.01 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH