Varopakorn Public Company Limited (VARO.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.4 | 3.42 | 3.34 | 3.38 | 15.3 Thousand |
| 16 Aug, 2024 | 3.32 | 3.4 | 3.28 | 3.32 | 8301.00 |
| 15 Aug, 2024 | 3.22 | 3.5 | 3.22 | 3.34 | 12 Thousand |
| 14 Aug, 2024 | 3.52 | 3.52 | 3.22 | 3.22 | 42.6 Thousand |
| 13 Aug, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 42.6 Thousand |
| 12 Aug, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 23.3 Thousand |
| 09 Aug, 2024 | 3.34 | 3.48 | 3.3 | 3.48 | 50.1 Thousand |
| 08 Aug, 2024 | 3.36 | 3.42 | 3.3 | 3.3 | 15.7 Thousand |
| 07 Aug, 2024 | 3.3 | 3.48 | 3.28 | 3.34 | 11.5 Thousand |
| 06 Aug, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 6800.00 |
5202
1108
KIKOF
XTM
TG6
RICH