Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.18 | 4.06 | 3.12 | 3.7 | 602.92 Thousand |
| 13 Mar, 2024 | 3.22 | 3.22 | 3.12 | 3.2 | 23.2 Thousand |
| 12 Mar, 2024 | 3.12 | 3.2 | 3.1 | 3.16 | 28.51 Thousand |
| 11 Mar, 2024 | 3.18 | 3.2 | 3.1 | 3.12 | 19.6 Thousand |
| 08 Mar, 2024 | 3.2 | 3.22 | 3.16 | 3.16 | 9300.00 |
| 07 Mar, 2024 | 3.18 | 3.24 | 3.16 | 3.18 | 58.7 Thousand |
| 06 Mar, 2024 | 3.24 | 3.24 | 3.14 | 3.18 | 14.71 Thousand |
| 05 Mar, 2024 | 3.34 | 3.34 | 3.2 | 3.26 | 31.7 Thousand |
| 04 Mar, 2024 | 3.44 | 3.48 | 3.32 | 3.34 | 27.7 Thousand |
| 01 Mar, 2024 | 3.3 | 3.6 | 3.3 | 3.54 | 38.92 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH