Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.52 | 3.52 | 3.3 | 3.3 | 91.9 Thousand |
| 28 Feb, 2024 | 3.6 | 3.68 | 3.48 | 3.54 | 48.7 Thousand |
| 27 Feb, 2024 | 3.68 | 3.68 | 3.6 | 3.64 | 25.1 Thousand |
| 23 Feb, 2024 | 3.8 | 3.8 | 3.68 | 3.68 | 2700.00 |
| 22 Feb, 2024 | 3.82 | 3.82 | 3.76 | 3.78 | 5000.00 |
| 21 Feb, 2024 | 3.7 | 3.76 | 3.66 | 3.76 | 4200.00 |
| 20 Feb, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 7200.00 |
| 19 Feb, 2024 | 3.8 | 3.82 | 3.74 | 3.74 | 15.4 Thousand |
| 16 Feb, 2024 | 3.76 | 3.86 | 3.76 | 3.76 | 15 Thousand |
| 15 Feb, 2024 | 3.88 | 3.88 | 3.74 | 3.84 | 18 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH