Varopakorn Public Company Limited (VARO.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 500.00 |
| 04 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1507.00 |
| 03 Jul, 2024 | 3.14 | 3.14 | 3.1 | 3.14 | 3600.00 |
| 02 Jul, 2024 | 3.14 | 3.16 | 3.12 | 3.12 | 12.3 Thousand |
| 01 Jul, 2024 | 3.14 | 3.18 | 3.14 | 3.18 | 3900.00 |
| 28 Jun, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 3700.00 |
| 27 Jun, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 1900.00 |
| 26 Jun, 2024 | 3.1 | 3.2 | 3.1 | 3.16 | 10 Thousand |
| 25 Jun, 2024 | 3.12 | 3.22 | 3.12 | 3.12 | 24.1 Thousand |
| 24 Jun, 2024 | 3.12 | 3.22 | 3.1 | 3.1 | 14.6 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH