Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 30 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 29 Jan, 2024 | 3.64 | 3.7 | 3.64 | 3.7 | 13.6 Thousand |
| 26 Jan, 2024 | 3.76 | 3.8 | 3.62 | 3.62 | 31.6 Thousand |
| 25 Jan, 2024 | 3.78 | 3.8 | 3.7 | 3.76 | 5500.00 |
| 24 Jan, 2024 | 3.76 | 3.78 | 3.72 | 3.78 | 18.7 Thousand |
| 23 Jan, 2024 | 3.88 | 3.88 | 3.74 | 3.88 | 25.6 Thousand |
| 22 Jan, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 11.64 Thousand |
| 19 Jan, 2024 | 3.84 | 3.88 | 3.84 | 3.84 | 1202.00 |
| 18 Jan, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 3502.00 |
5202
1108
KIKOF
XTM
TG6
RICH