Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.04 | 4.04 | 3.96 | 4.0 | 39.9 Thousand |
| 02 Jan, 2024 | 4.04 | 4.04 | 3.98 | 4.02 | 8000.00 |
| 28 Dec, 2023 | 4.02 | 4.02 | 3.9 | 3.98 | 11.1 Thousand |
| 27 Dec, 2023 | 3.94 | 3.98 | 3.94 | 3.98 | 5800.00 |
| 26 Dec, 2023 | 3.96 | 4.18 | 3.88 | 4.0 | 133 Thousand |
| 25 Dec, 2023 | 4.06 | 4.06 | 3.94 | 4.0 | 7300.00 |
| 22 Dec, 2023 | 4.0 | 4.18 | 3.92 | 4.0 | 66.6 Thousand |
| 21 Dec, 2023 | 3.94 | 3.98 | 3.9 | 3.9 | 900.00 |
| 20 Dec, 2023 | 3.94 | 3.98 | 3.94 | 3.98 | 16.8 Thousand |
| 19 Dec, 2023 | 3.9 | 3.92 | 3.9 | 3.9 | 4000.00 |
5202
1108
KIKOF
XTM
TG6
RICH