Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.92 | 3.92 | 3.86 | 3.92 | 41.4 Thousand |
| 15 Dec, 2023 | 3.98 | 3.98 | 3.92 | 3.92 | 200.00 |
| 14 Dec, 2023 | 3.98 | 3.98 | 3.88 | 3.92 | 9801.00 |
| 13 Dec, 2023 | 3.92 | 3.92 | 3.88 | 3.88 | 1800.00 |
| 12 Dec, 2023 | 4.04 | 4.04 | 3.92 | 3.92 | 9200.00 |
| 08 Dec, 2023 | 4.0 | 4.06 | 3.96 | 4.06 | 4251.00 |
| 07 Dec, 2023 | 4.08 | 4.08 | 4.0 | 4.06 | 50.9 Thousand |
| 06 Dec, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 04 Dec, 2023 | 3.98 | 4.02 | 3.98 | 3.98 | 4700.00 |
| 01 Dec, 2023 | 3.98 | 3.98 | 3.94 | 3.98 | 1800.00 |
5202
1108
KIKOF
XTM
TG6
RICH