Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.38 | 3.62 | 3.38 | 3.42 | 14.6 Thousand |
| 27 Mar, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| 26 Mar, 2024 | 3.42 | 3.44 | 3.18 | 3.34 | 23.2 Thousand |
| 25 Mar, 2024 | 3.4 | 3.44 | 3.34 | 3.38 | 2200.00 |
| 22 Mar, 2024 | 3.46 | 3.46 | 3.3 | 3.3 | 32.2 Thousand |
| 21 Mar, 2024 | 3.44 | 3.54 | 3.36 | 3.54 | 16.9 Thousand |
| 20 Mar, 2024 | 3.48 | 3.52 | 3.44 | 3.44 | 4710.00 |
| 19 Mar, 2024 | 3.58 | 3.96 | 3.36 | 3.42 | 145.9 Thousand |
| 18 Mar, 2024 | 3.66 | 3.68 | 3.5 | 3.5 | 35.2 Thousand |
| 15 Mar, 2024 | 3.7 | 3.76 | 3.64 | 3.64 | 44.1 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH