Varopakorn Public Company Limited (VARO.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.66 | 3.84 | 3.62 | 3.62 | 209 Thousand |
| 29 Aug, 2024 | 3.64 | 3.68 | 3.62 | 3.66 | 12.2 Thousand |
| 28 Aug, 2024 | 3.66 | 3.72 | 3.6 | 3.66 | 17.8 Thousand |
| 27 Aug, 2024 | 3.72 | 3.74 | 3.66 | 3.68 | 33.9 Thousand |
| 26 Aug, 2024 | 3.76 | 3.76 | 3.68 | 3.68 | 130.7 Thousand |
| 25 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 23 Aug, 2024 | 3.82 | 3.86 | 3.64 | 3.76 | 50.2 Thousand |
| 22 Aug, 2024 | 3.5 | 3.84 | 3.42 | 3.8 | 232.4 Thousand |
| 21 Aug, 2024 | 3.42 | 3.48 | 3.38 | 3.48 | 12.3 Thousand |
| 20 Aug, 2024 | 3.36 | 3.4 | 3.34 | 3.34 | 18.2 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH