Varopakorn Public Company Limited (VARO.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.04 | 3.08 | 3.02 | 3.02 | 8700.00 |
| 30 Apr, 2024 | 3.12 | 3.12 | 3.02 | 3.06 | 11.15 Thousand |
| 29 Apr, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 49.1 Thousand |
| 26 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 36.6 Thousand |
| 25 Apr, 2024 | 3.0 | 3.06 | 3.0 | 3.0 | 36.9 Thousand |
| 24 Apr, 2024 | 3.02 | 3.04 | 2.98 | 3.02 | 47.44 Thousand |
| 23 Apr, 2024 | 3.08 | 3.08 | 2.98 | 3.08 | 8800.00 |
| 22 Apr, 2024 | 3.02 | 3.06 | 3.0 | 3.02 | 17.9 Thousand |
| 19 Apr, 2024 | 3.06 | 3.12 | 3.0 | 3.02 | 101.85 Thousand |
| 18 Apr, 2024 | 3.0 | 3.5 | 3.0 | 3.12 | 207.28 Thousand |
5202
1108
KIKOF
XTM
TG6
RICH