Univentures Public Company Limited (UV.BK)

THB 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.98 0.99 0.97 0.98 202.11 Thousand
22 Apr, 2025 0.95 0.98 0.95 0.98 253.93 Thousand
21 Apr, 2025 0.97 1.0 0.95 0.95 2.32 Million
18 Apr, 2025 0.93 0.98 0.93 0.96 1.53 Million
17 Apr, 2025 0.94 0.94 0.91 0.94 412.82 Thousand
16 Apr, 2025 0.91 0.95 0.91 0.95 961.91 Thousand
11 Apr, 2025 0.94 0.94 0.91 0.92 336.2 Thousand
10 Apr, 2025 0.92 0.96 0.91 0.94 405 Thousand
09 Apr, 2025 0.91 0.92 0.89 0.92 539.11 Thousand
08 Apr, 2025 0.91 0.94 0.89 0.91 990.69 Thousand