THB 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 202.11 Thousand |
22 Apr, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 253.93 Thousand |
21 Apr, 2025 | 0.97 | 1.0 | 0.95 | 0.95 | 2.32 Million |
18 Apr, 2025 | 0.93 | 0.98 | 0.93 | 0.96 | 1.53 Million |
17 Apr, 2025 | 0.94 | 0.94 | 0.91 | 0.94 | 412.82 Thousand |
16 Apr, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 961.91 Thousand |
11 Apr, 2025 | 0.94 | 0.94 | 0.91 | 0.92 | 336.2 Thousand |
10 Apr, 2025 | 0.92 | 0.96 | 0.91 | 0.94 | 405 Thousand |
09 Apr, 2025 | 0.91 | 0.92 | 0.89 | 0.92 | 539.11 Thousand |
08 Apr, 2025 | 0.91 | 0.94 | 0.89 | 0.91 | 990.69 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF