Univentures Public Company Limited (UV.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 435.41 Thousand |
| 24 Mar, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 884.1 Thousand |
| 21 Mar, 2025 | 1.09 | 1.14 | 1.08 | 1.12 | 2.05 Million |
| 20 Mar, 2025 | 1.1 | 1.12 | 1.09 | 1.09 | 1.35 Million |
| 19 Mar, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 622.7 Thousand |
| 18 Mar, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 206.1 Thousand |
| 17 Mar, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 460.88 Thousand |
| 14 Mar, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 156.4 Thousand |
| 13 Mar, 2025 | 1.1 | 1.11 | 1.08 | 1.1 | 233.7 Thousand |
| 12 Mar, 2025 | 1.13 | 1.13 | 1.09 | 1.1 | 591.51 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF