Univentures Public Company Limited (UV.BK)

THB 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.91 0.91 0.89 0.91 403.81 Thousand
10 Jun, 2025 0.91 0.92 0.9 0.92 247.11 Thousand
09 Jun, 2025 0.91 0.92 0.89 0.91 539.01 Thousand
06 Jun, 2025 0.92 0.93 0.91 0.92 59.9 Thousand
05 Jun, 2025 0.94 0.94 0.92 0.93 213.9 Thousand
04 Jun, 2025 0.94 0.94 0.93 0.93 97.5 Thousand
30 May, 2025 0.95 0.95 0.93 0.93 158 Thousand
29 May, 2025 0.95 0.95 0.93 0.94 329.1 Thousand
28 May, 2025 0.95 0.95 0.93 0.94 298.11 Thousand
27 May, 2025 0.94 0.95 0.93 0.95 440.91 Thousand