Univentures Public Company Limited (UV.BK)

THB 0.96

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.96 0.97 0.95 0.96 348.9 Thousand
24 Apr, 2025 0.98 0.99 0.94 0.96 1.2 Million
23 Apr, 2025 0.98 0.99 0.97 0.98 190.09 Thousand
22 Apr, 2025 0.95 0.98 0.95 0.98 253.93 Thousand
21 Apr, 2025 0.97 1.0 0.95 0.95 2.32 Million
18 Apr, 2025 0.93 0.98 0.93 0.96 1.53 Million
17 Apr, 2025 0.94 0.94 0.91 0.94 412.82 Thousand
16 Apr, 2025 0.91 0.95 0.91 0.95 961.91 Thousand
11 Apr, 2025 0.94 0.94 0.91 0.92 336.2 Thousand
10 Apr, 2025 0.92 0.96 0.91 0.94 405 Thousand