Univentures Public Company Limited (UV.BK)

THB 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.8 0.8 0.8 0.8 115 Thousand
08 Jul, 2025 0.79 0.8 0.79 0.8 145.1 Thousand
07 Jul, 2025 0.81 0.81 0.81 0.81 4100.00
04 Jul, 2025 0.8 0.81 0.8 0.8 445.6 Thousand
03 Jul, 2025 0.8 0.81 0.8 0.81 1.39 Million
02 Jul, 2025 0.8 0.81 0.79 0.8 1.04 Million
01 Jul, 2025 0.8 0.8 0.79 0.8 830.1 Thousand
30 Jun, 2025 0.8 0.8 0.79 0.79 204.32 Thousand
27 Jun, 2025 0.82 0.82 0.79 0.79 1.45 Million
26 Jun, 2025 0.83 0.84 0.81 0.82 1.9 Million