THB 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.96 | 0.98 | 0.95 | 0.96 | 588.42 Thousand |
08 May, 2025 | 0.96 | 1.0 | 0.95 | 0.96 | 4.6 Million |
07 May, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 2.07 Million |
06 May, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 166.51 Thousand |
02 May, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 1.5 Million |
30 Apr, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | 329.9 Thousand |
29 Apr, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 147.91 Thousand |
28 Apr, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 463.8 Thousand |
25 Apr, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 388.91 Thousand |
24 Apr, 2025 | 0.98 | 0.99 | 0.94 | 0.96 | 1.2 Million |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF