Univentures Public Company Limited (UV.BK)

THB 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.96 0.98 0.95 0.96 588.42 Thousand
08 May, 2025 0.96 1.0 0.95 0.96 4.6 Million
07 May, 2025 0.96 0.96 0.95 0.95 2.07 Million
06 May, 2025 0.95 0.96 0.94 0.96 166.51 Thousand
02 May, 2025 0.96 0.96 0.95 0.95 1.5 Million
30 Apr, 2025 0.96 0.96 0.94 0.95 329.9 Thousand
29 Apr, 2025 0.96 0.96 0.93 0.95 147.91 Thousand
28 Apr, 2025 0.94 0.96 0.94 0.96 463.8 Thousand
25 Apr, 2025 0.96 0.97 0.95 0.96 388.91 Thousand
24 Apr, 2025 0.98 0.99 0.94 0.96 1.2 Million