THB 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 1.09 | 1.14 | 1.08 | 1.12 | 2.05 Million |
20 Mar, 2025 | 1.1 | 1.12 | 1.09 | 1.09 | 1.35 Million |
19 Mar, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 622.7 Thousand |
18 Mar, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 206.1 Thousand |
17 Mar, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 460.88 Thousand |
14 Mar, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 156.4 Thousand |
13 Mar, 2025 | 1.1 | 1.11 | 1.08 | 1.1 | 233.7 Thousand |
12 Mar, 2025 | 1.13 | 1.13 | 1.09 | 1.1 | 591.51 Thousand |
11 Mar, 2025 | 1.11 | 1.14 | 1.09 | 1.13 | 581.85 Thousand |
10 Mar, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 213.12 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF