Univentures Public Company Limited (UV.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 238.5 Thousand |
| 24 Dec, 2024 | 1.48 | 1.51 | 1.47 | 1.5 | 139.1 Thousand |
| 23 Dec, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 498.68 Thousand |
| 20 Dec, 2024 | 1.52 | 1.53 | 1.48 | 1.49 | 548.6 Thousand |
| 19 Dec, 2024 | 1.58 | 1.58 | 1.52 | 1.54 | 807.04 Thousand |
| 18 Dec, 2024 | 1.59 | 1.6 | 1.57 | 1.57 | 629.9 Thousand |
| 17 Dec, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 156.5 Thousand |
| 16 Dec, 2024 | 1.63 | 1.65 | 1.61 | 1.62 | 299.4 Thousand |
| 13 Dec, 2024 | 1.64 | 1.66 | 1.63 | 1.63 | 540.8 Thousand |
| 12 Dec, 2024 | 1.67 | 1.68 | 1.64 | 1.64 | 660.3 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF