Univentures Public Company Limited (UV.BK)
THB 1.53
(-2.55%)
THB 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.59 | 1.62 | 1.58 | 1.58 | 270.6 Thousand |
| 01 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 30 Aug, 2024 | 1.54 | 1.66 | 1.54 | 1.6 | 413.1 Thousand |
| 29 Aug, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 71.81 Thousand |
| 28 Aug, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 54.21 Thousand |
| 27 Aug, 2024 | 1.62 | 1.65 | 1.6 | 1.65 | 105.2 Thousand |
| 26 Aug, 2024 | 1.61 | 1.63 | 1.59 | 1.62 | 578.31 Thousand |
| 25 Aug, 2024 | 1.61 | 1.63 | 1.59 | 1.62 | 578.3 Thousand |
| 23 Aug, 2024 | 1.64 | 1.66 | 1.6 | 1.62 | 504.63 Thousand |
| 22 Aug, 2024 | 1.54 | 1.65 | 1.53 | 1.59 | 638.5 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF