Univentures Public Company Limited (UV.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 1.54 Million |
| 09 Dec, 2024 | 1.75 | 1.76 | 1.75 | 1.75 | 987.4 Thousand |
| 06 Dec, 2024 | 1.77 | 1.78 | 1.75 | 1.75 | 1.02 Million |
| 04 Dec, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 2.17 Million |
| 03 Dec, 2024 | 1.74 | 1.75 | 1.72 | 1.73 | 975.87 Thousand |
| 02 Dec, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 1.25 Million |
| 29 Nov, 2024 | 1.74 | 1.77 | 1.73 | 1.73 | 1.64 Million |
| 28 Nov, 2024 | 1.73 | 1.79 | 1.72 | 1.73 | 5.4 Million |
| 27 Nov, 2024 | 1.6 | 1.71 | 1.6 | 1.68 | 2.56 Million |
| 26 Nov, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 174.42 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF