Univentures Public Company Limited (UV.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.65 | 1.66 | 1.63 | 1.64 | 185.93 Thousand |
| 08 Nov, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 91.51 Thousand |
| 07 Nov, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 45.6 Thousand |
| 06 Nov, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 65.1 Thousand |
| 05 Nov, 2024 | 1.69 | 1.7 | 1.66 | 1.69 | 95.91 Thousand |
| 04 Nov, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 102.21 Thousand |
| 01 Nov, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 92.8 Thousand |
| 31 Oct, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 96 Thousand |
| 30 Oct, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 100.8 Thousand |
| 29 Oct, 2024 | 1.72 | 1.72 | 1.64 | 1.67 | 293.61 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF