Univentures Public Company Limited (UV.BK)

THB 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1.82 1.82 1.78 1.79 47.43 Thousand
08 Jul, 2024 1.77 1.81 1.76 1.8 536.2 Thousand
05 Jul, 2024 1.75 1.77 1.74 1.77 264.5 Thousand
04 Jul, 2024 1.75 1.77 1.74 1.75 62.1 Thousand
03 Jul, 2024 1.74 1.75 1.73 1.75 334.2 Thousand
02 Jul, 2024 1.77 1.77 1.75 1.75 57.4 Thousand
01 Jul, 2024 1.73 1.78 1.73 1.76 166.51 Thousand
28 Jun, 2024 1.76 1.77 1.74 1.76 385 Thousand
27 Jun, 2024 1.8 1.8 1.77 1.77 172.31 Thousand
26 Jun, 2024 1.78 1.8 1.78 1.79 137.36 Thousand