Univentures Public Company Limited (UV.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 70.9 Thousand |
| 09 Oct, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 109.3 Thousand |
| 08 Oct, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 140.4 Thousand |
| 07 Oct, 2024 | 1.76 | 1.78 | 1.75 | 1.77 | 254.59 Thousand |
| 04 Oct, 2024 | 1.8 | 1.8 | 1.75 | 1.78 | 409.52 Thousand |
| 03 Oct, 2024 | 1.79 | 1.81 | 1.79 | 1.8 | 29.65 Thousand |
| 02 Oct, 2024 | 1.81 | 1.85 | 1.78 | 1.79 | 528.61 Thousand |
| 01 Oct, 2024 | 1.84 | 1.86 | 1.8 | 1.8 | 279.5 Thousand |
| 30 Sep, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 465.4 Thousand |
| 27 Sep, 2024 | 1.87 | 1.87 | 1.83 | 1.84 | 455.6 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF