Univentures Public Company Limited (UV.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.7 | 1.71 | 1.69 | 1.71 | 151.91 Thousand |
| 25 Oct, 2024 | 1.71 | 1.72 | 1.7 | 1.71 | 117.7 Thousand |
| 24 Oct, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 47 Thousand |
| 22 Oct, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 144.7 Thousand |
| 21 Oct, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 301.85 Thousand |
| 18 Oct, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 280.71 Thousand |
| 17 Oct, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 141.5 Thousand |
| 16 Oct, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 328.4 Thousand |
| 15 Oct, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 66.1 Thousand |
| 11 Oct, 2024 | 1.78 | 1.79 | 1.77 | 1.77 | 49.5 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF