Univentures Public Company Limited (UV-R.BK)
THB 1.53
(-2.55%)
THB 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.55 | 1.57 | 1.54 | 1.55 | 118 Thousand |
| 31 Jul, 2024 | 1.57 | 1.58 | 1.55 | 1.55 | 357.2 Thousand |
| 30 Jul, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 66.1 Thousand |
| 26 Jul, 2024 | 1.57 | 1.57 | 1.53 | 1.57 | 586.5 Thousand |
| 25 Jul, 2024 | 1.62 | 1.63 | 1.56 | 1.59 | 822.3 Thousand |
| 24 Jul, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 282.4 Thousand |
| 23 Jul, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 210.1 Thousand |
| 19 Jul, 2024 | 1.7 | 1.73 | 1.69 | 1.72 | 189.4 Thousand |
| 18 Jul, 2024 | 1.74 | 1.75 | 1.7 | 1.72 | 466.2 Thousand |
| 17 Jul, 2024 | 1.76 | 1.77 | 1.74 | 1.74 | 387 Thousand |
1979
ASAZF
UNCFF
2322
ENTO
AVEFF