Univentures Public Company Limited (UV-R.BK)

THB 0.92

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.94 0.94 0.91 0.92 336.2 Thousand
10 Apr, 2025 0.92 0.96 0.91 0.94 405 Thousand
09 Apr, 2025 0.91 0.92 0.89 0.92 539.1 Thousand
08 Apr, 2025 0.91 0.94 0.89 0.91 990.6 Thousand
04 Apr, 2025 1.02 1.02 0.96 0.98 1.66 Million
03 Apr, 2025 1.0 1.02 0.99 1.02 514.3 Thousand
02 Apr, 2025 1.0 1.03 0.99 1.02 923.1 Thousand
01 Apr, 2025 1.02 1.03 1.0 1.01 170.3 Thousand
31 Mar, 2025 1.03 1.03 0.99 1.02 1.03 Million
28 Mar, 2025 1.08 1.08 1.05 1.05 515.1 Thousand