Univentures Public Company Limited (UV-R.BK)

THB 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.95 0.95 0.93 0.93 158 Thousand
23 May, 2025 0.95 0.95 0.94 0.95 22.2 Thousand
22 May, 2025 0.95 0.95 0.94 0.95 29.2 Thousand
21 May, 2025 0.96 0.96 0.96 0.96 100.00
20 May, 2025 0.97 0.97 0.97 0.97 300.00
19 May, 2025 0.95 0.96 0.95 0.96 425.8 Thousand
16 May, 2025 0.96 0.97 0.95 0.96 407.8 Thousand
15 May, 2025 0.97 0.98 0.96 0.96 344.3 Thousand
14 May, 2025 0.98 0.98 0.96 0.97 1.35 Million
13 May, 2025 0.98 1.0 0.97 0.99 1.43 Million