Univentures Public Company Limited (UV-R.BK)
THB 0.92
(-2.13%)
THB 0.92
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.1 | 1.11 | 1.08 | 1.1 | 233.7 Thousand |
| 12 Mar, 2025 | 1.13 | 1.13 | 1.09 | 1.1 | 591.5 Thousand |
| 11 Mar, 2025 | 1.11 | 1.14 | 1.09 | 1.13 | 581.7 Thousand |
| 10 Mar, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 213 Thousand |
| 07 Mar, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 225.9 Thousand |
| 06 Mar, 2025 | 1.14 | 1.15 | 1.1 | 1.1 | 837.7 Thousand |
| 05 Mar, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 536.5 Thousand |
| 04 Mar, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 85.2 Thousand |
| 03 Mar, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 182.8 Thousand |
| 28 Feb, 2025 | 1.15 | 1.17 | 1.14 | 1.15 | 246.1 Thousand |
1979
ASAZF
UNCFF
2322
ENTO
AVEFF