Univentures Public Company Limited (UV-R.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.91 | 0.92 | 0.89 | 0.92 | 539.1 Thousand |
| 08 Apr, 2025 | 0.91 | 0.94 | 0.89 | 0.91 | 990.6 Thousand |
| 04 Apr, 2025 | 1.02 | 1.02 | 0.96 | 0.98 | 1.66 Million |
| 03 Apr, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 514.3 Thousand |
| 02 Apr, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 923.1 Thousand |
| 01 Apr, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 170.3 Thousand |
| 31 Mar, 2025 | 1.03 | 1.03 | 0.99 | 1.02 | 1.03 Million |
| 28 Mar, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 515.1 Thousand |
| 27 Mar, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 388.8 Thousand |
| 26 Mar, 2025 | 1.08 | 1.1 | 1.08 | 1.08 | 272.6 Thousand |
1979
ASAZF
UNCFF
2322
ENTO
AVEFF