THB 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 1.02 | 1.02 | 0.96 | 0.98 | 1.66 Million |
03 Apr, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 514.3 Thousand |
02 Apr, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 923.1 Thousand |
01 Apr, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 170.3 Thousand |
31 Mar, 2025 | 1.03 | 1.03 | 0.99 | 1.02 | 1.03 Million |
28 Mar, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 515.1 Thousand |
27 Mar, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 388.8 Thousand |
26 Mar, 2025 | 1.08 | 1.1 | 1.08 | 1.08 | 272.6 Thousand |
25 Mar, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 435.4 Thousand |
24 Mar, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 884.1 Thousand |
1979
ASAZF
UNCFF
2322
ENTO
AVEFF