Univentures Public Company Limited (UV-R.BK)
THB 1.53
(-2.55%)
THB 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 102.2 Thousand |
| 01 Nov, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 92.8 Thousand |
| 31 Oct, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 96 Thousand |
| 30 Oct, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 100.8 Thousand |
| 29 Oct, 2024 | 1.72 | 1.72 | 1.64 | 1.67 | 293.6 Thousand |
| 28 Oct, 2024 | 1.7 | 1.71 | 1.69 | 1.71 | 151.9 Thousand |
| 25 Oct, 2024 | 1.71 | 1.72 | 1.7 | 1.71 | 117.7 Thousand |
| 24 Oct, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 47 Thousand |
| 22 Oct, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 144.7 Thousand |
| 21 Oct, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 301.8 Thousand |
1979
ASAZF
UNCFF
2322
ENTO
AVEFF