Univentures Public Company Limited (UV-R.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 762.1 Thousand |
| 24 Feb, 2025 | 1.21 | 1.22 | 1.17 | 1.17 | 503.2 Thousand |
| 21 Feb, 2025 | 1.22 | 1.23 | 1.19 | 1.2 | 766.4 Thousand |
| 20 Feb, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 170.1 Thousand |
| 19 Feb, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 777.6 Thousand |
| 18 Feb, 2025 | 1.15 | 1.22 | 1.15 | 1.2 | 783.9 Thousand |
| 17 Feb, 2025 | 1.15 | 1.16 | 1.13 | 1.16 | 196.3 Thousand |
| 14 Feb, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 298.7 Thousand |
| 13 Feb, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 741.5 Thousand |
| 11 Feb, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 248.9 Thousand |
1979
ASAZF
UNCFF
2322
ENTO
AVEFF