Univentures Public Company Limited (UV-R.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | 392 Thousand |
| 07 Feb, 2025 | 1.18 | 1.18 | 1.1 | 1.17 | 335.5 Thousand |
| 06 Feb, 2025 | 1.25 | 1.25 | 1.18 | 1.18 | 544.8 Thousand |
| 05 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 107 Thousand |
| 04 Feb, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 196.7 Thousand |
| 03 Feb, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 190.4 Thousand |
| 31 Jan, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 338.5 Thousand |
| 30 Jan, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 61 Thousand |
| 29 Jan, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 72.3 Thousand |
| 28 Jan, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 136.5 Thousand |
1979
ASAZF
UNCFF
2322
ENTO
AVEFF