Univentures Public Company Limited (UV-R.BK)

THB 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.76 1.79 1.75 1.77 212.3 Thousand
15 Jul, 2024 1.8 1.8 1.76 1.78 399.2 Thousand
12 Jul, 2024 1.79 1.81 1.79 1.81 62.4 Thousand
11 Jul, 2024 1.8 1.82 1.79 1.8 286.3 Thousand
10 Jul, 2024 1.78 1.81 1.78 1.81 122 Thousand
09 Jul, 2024 1.82 1.82 1.78 1.79 47.4 Thousand
08 Jul, 2024 1.77 1.81 1.76 1.8 536.2 Thousand
05 Jul, 2024 1.75 1.77 1.74 1.77 264.5 Thousand
04 Jul, 2024 1.75 1.77 1.74 1.75 62.1 Thousand
03 Jul, 2024 1.74 1.75 1.73 1.75 334.2 Thousand