Univentures Public Company Limited (UV-R.BK)

THB 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.42 1.44 1.41 1.43 137.4 Thousand
14 Aug, 2024 1.34 1.46 1.34 1.42 654.2 Thousand
13 Aug, 2024 1.36 1.36 1.33 1.34 154.9 Thousand
12 Aug, 2024 2.59 2.59 2.59 2.59 -
09 Aug, 2024 1.42 1.42 1.35 1.36 283.1 Thousand
08 Aug, 2024 1.41 1.42 1.33 1.4 623.3 Thousand
07 Aug, 2024 1.39 1.42 1.39 1.41 96.9 Thousand
06 Aug, 2024 1.41 1.42 1.39 1.4 246 Thousand
05 Aug, 2024 1.5 1.5 1.39 1.4 809 Thousand
02 Aug, 2024 1.55 1.55 1.52 1.52 284.3 Thousand