Univentures Public Company Limited (UV-R.BK)
THB 1.53
(-2.55%)
THB 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 57.4 Thousand |
| 01 Jul, 2024 | 1.73 | 1.78 | 1.73 | 1.76 | 166.5 Thousand |
| 28 Jun, 2024 | 1.76 | 1.77 | 1.74 | 1.76 | 385 Thousand |
| 27 Jun, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 172.3 Thousand |
| 26 Jun, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 137.3 Thousand |
| 25 Jun, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 163.4 Thousand |
| 24 Jun, 2024 | 1.74 | 1.77 | 1.74 | 1.75 | 111.2 Thousand |
| 21 Jun, 2024 | 1.7 | 1.74 | 1.69 | 1.73 | 194.4 Thousand |
| 20 Jun, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 67.6 Thousand |
| 19 Jun, 2024 | 1.74 | 1.74 | 1.67 | 1.71 | 443.9 Thousand |
1979
ASAZF
UNCFF
2322
ENTO
AVEFF