Univentures Public Company Limited (UV-R.BK)

THB 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.08 2.12 2.08 2.1 257 Thousand
02 Feb, 2024 2.1 2.12 2.08 2.1 210 Thousand
01 Feb, 2024 2.08 2.12 2.08 2.1 152.9 Thousand
31 Jan, 2024 2.12 2.14 2.08 2.1 440 Thousand
30 Jan, 2024 2.1 2.12 2.1 2.12 180.8 Thousand
29 Jan, 2024 2.08 2.1 2.08 2.1 209.8 Thousand
26 Jan, 2024 2.1 2.12 2.08 2.08 268.5 Thousand
25 Jan, 2024 2.12 2.12 2.08 2.1 91.1 Thousand
24 Jan, 2024 2.08 2.12 2.06 2.12 168.3 Thousand
23 Jan, 2024 2.1 2.12 2.08 2.08 320.7 Thousand